Sapiens International Corp

OTC:SPNS.Q, KYG7T16G1039
+ Sapiens International Corp op mijn watchlist
26,645 21:59
-1,015 (-3,67%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 37,230 36,380 36,190
37,230 93.103 -0,890 -2,39%
02 okt 36,350 36,430 36,040
36,690 64.176 +0,050 +0,14%
03 okt 36,140 35,870 35,750
36,250 42.256 -0,560 -1,54%
04 okt 36,350 36,460 36,190
36,740 73.038 +0,590 +1,64%
07 okt 36,230 35,900 35,700
36,230 55.137 -0,560 -1,54%
08 okt 35,850 36,110 35,780
36,420 59.287 +0,210 +0,58%
09 okt 36,050 36,340 36,050
36,800 79.147 +0,230 +0,64%
10 okt 35,870 36,090 35,540
36,110 60.192 -0,250 -0,69%
11 okt 36,150 36,570 36,150
36,680 54.598 +0,480 +1,33%
14 okt 36,220 35,800 35,570
36,375 66.876 -0,770 -2,11%
15 okt 35,800 35,980 35,570
36,405 58.888 +0,180 +0,50%
16 okt 36,000 36,390 35,960
36,550 58.522 +0,410 +1,14%
17 okt 36,660 36,380 36,010
36,660 55.856 -0,010 -0,03%
18 okt 36,550 36,370 36,075
36,600 84.782 -0,010 -0,03%
21 okt 36,820 37,780 36,800
38,390 136.231 +1,410 +3,88%
22 okt 37,770 37,440 37,298
37,910 60.464 -0,340 -0,90%
23 okt 37,220 36,620 36,200
37,370 59.232 -0,820 -2,19%
24 okt 36,770 36,810 36,360
36,880 53.872 +0,190 +0,52%
25 okt 36,960 36,640 36,360
37,342 44.264 -0,170 -0,46%
28 okt 37,140 37,450 37,110
37,460 54.498 +0,810 +2,21%
29 okt 37,350 37,490 37,290
37,620 50.921 +0,040 +0,11%
30 okt 37,380 37,980 37,055
38,155 78.027 +0,490 +1,31%
31 okt 37,980 36,880 36,880
38,140 72.806 -1,100 -2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront