Sapiens International Corp

OTC:SPNS.Q, KYG7T16G1039
+ Sapiens International Corp op mijn watchlist
23,990 22:00
-0,530 (-2,16%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 35,720 35,130 35,060
36,020 81.138 -1,260 -3,46%
04 sep 34,900 35,110 34,660
35,400 68.873 -0,020 -0,06%
05 sep 35,370 35,430 34,990
35,745 65.649 +0,320 +0,91%
06 sep 35,320 34,890 34,765
35,395 58.611 -0,540 -1,52%
09 sep 34,670 35,020 34,610
35,270 89.174 +0,130 +0,37%
10 sep 35,010 35,060 34,975
35,443 70.398 +0,040 +0,11%
11 sep 34,960 35,410 34,500
35,410 66.444 +0,350 +1,00%
12 sep 35,450 35,480 35,030
35,650 57.157 +0,070 +0,20%
13 sep 35,860 35,960 35,550
36,100 70.178 +0,480 +1,35%
16 sep 35,470 36,080 35,395
36,130 93.723 +0,120 +0,33%
17 sep 35,880 35,850 35,600
36,300 98.371 -0,230 -0,64%
18 sep 35,760 35,470 35,330
36,460 95.825 -0,380 -1,06%
19 sep 35,750 36,500 35,570
36,500 114.889 +1,030 +2,90%
20 sep 36,500 35,940 35,860
36,650 268.169 -0,560 -1,53%
23 sep 36,240 36,100 35,860
36,400 62.758 +0,160 +0,45%
24 sep 36,290 36,180 35,830
36,350 49.347 +0,080 +0,22%
25 sep 36,160 36,060 35,840
36,630 108.599 -0,120 -0,33%
26 sep 36,660 36,850 36,330
36,900 73.145 +0,790 +2,19%
27 sep 36,900 36,630 36,630
37,330 69.978 -0,220 -0,60%
30 sep 37,150 37,270 37,065
37,530 77.429 +0,640 +1,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront