Starbucks Corp

OTC:SBUX.Q, US8552441094
111,450 22:00
-0,750 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 105,720 108,160 105,520
108,440 8.894.092 +0,480 +0,45%
04 feb 108,670 110,600 108,130
111,070 11.123.739 +2,440 +2,26%
05 feb 110,180 112,250 109,860
112,420 12.830.989 +1,650 +1,49%
06 feb 112,280 111,700 111,050
112,310 11.952.893 -0,550 -0,49%
07 feb 111,430 112,200 110,060
112,620 11.502.398 +0,500 +0,45%
10 feb 112,575 111,450 111,000
112,580 8.348.363 -0,750 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront