Starbucks Corp

OTC:SBUX.Q, US8552441094
+ Starbucks Corp op mijn watchlist
111,450 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 91,550 92,170 91,410
92,660 8.642.734 +0,920 +1,01%
03 jan 92,400 92,580 91,800
93,120 4.966.947 +0,410 +0,44%
06 jan 92,040 93,130 91,940
94,500 8.768.050 +0,550 +0,59%
07 jan 92,780 92,840 91,860
93,650 6.638.267 -0,290 -0,31%
08 jan 92,970 92,600 92,008
93,005 6.243.744 -0,240 -0,26%
10 jan 92,190 92,250 91,930
92,792 6.550.328 -0,350 -0,38%
13 jan 92,265 93,510 91,375
93,590 6.912.144 +1,260 +1,37%
14 jan 94,010 93,070 92,520
94,890 6.406.229 -0,440 -0,47%
15 jan 94,100 93,080 92,945
94,474 4.554.743 +0,010 +0,01%
16 jan 92,870 94,430 92,870
94,770 6.548.184 +1,350 +1,45%
17 jan 95,580 95,130 95,100
95,860 8.362.145 +0,700 +0,74%
21 jan 95,410 97,980 95,410
98,580 8.803.122 +2,850 +3,00%
22 jan 97,980 97,730 97,460
98,535 7.678.895 -0,250 -0,26%
23 jan 98,000 97,990 97,020
98,030 7.901.763 +0,260 +0,27%
24 jan 97,790 98,810 97,620
99,010 6.957.146 +0,820 +0,84%
27 jan 98,520 100,020 98,102
100,330 9.654.891 +1,210 +1,22%
28 jan 98,760 100,410 98,590
100,680 12.637.535 +0,390 +0,39%
29 jan 102,840 108,580 102,710
110,080 40.747.690 +8,170 +8,14%
30 jan 109,000 109,000 108,030
110,340 15.023.027 +0,420 +0,39%
31 jan 109,000 107,680 107,495
109,360 19.142.472 -1,320 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront