Starbucks Corp

OTC:SBUX.Q, US8552441094
97,070 21:00
-2,210 (-2,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 116,040 115,410 114,100
117,460 9.225.548 -0,400 -0,35%
04 mrt 114,990 112,060 112,000
115,270 12.482.363 -3,350 -2,90%
05 mrt 111,570 111,690 110,210
112,519 11.926.817 -0,370 -0,33%
06 mrt 110,010 105,470 104,905
110,427 16.321.746 -6,220 -5,57%
07 mrt 104,730 106,480 103,438
106,855 11.637.376 +1,010 +0,96%
10 mrt 105,730 101,125 99,800
106,000 15.823.316 -5,355 -5,03%
11 mrt 101,890 99,580 99,000
103,000 10.663.530 -1,545 -1,53%
12 mrt 100,130 98,690 96,970
100,145 9.460.342 -0,890 -0,89%
13 mrt 98,710 96,040 95,930
98,860 9.269.499 -2,650 -2,69%
14 mrt 96,520 98,088 96,155
98,245 8.240.221 +2,048 +2,13%
17 mrt 97,710 99,080 97,000
99,445 10.132.105 +0,992 +1,01%
18 mrt 99,230 98,280 97,680
99,370 7.423.375 -0,800 -0,81%
19 mrt 98,270 99,190 97,950
99,530 4.982.672 +0,910 +0,93%
20 mrt 98,850 99,280 98,670
99,690 5.952.759 +0,090 +0,09%
21 mrt 97,940 97,070 96,290
98,010 11.366.025 -2,210 -2,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront