Cracker Barrel Old Country Store

OTC:CBRL.Q, US22410J1060
+ Cracker Barrel Old Country Store op mijn watchlist
37,190 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 62,760 63,350 62,550
64,940 853.430 -1,630 -2,51%
04 feb 63,290 62,810 62,300
63,500 677.450 -0,540 -0,85%
05 feb 62,770 59,910 59,850
62,770 501.868 -2,900 -4,62%
06 feb 60,320 59,980 59,100
61,180 436.093 +0,070 +0,12%
07 feb 59,430 57,500 57,040
60,264 983.466 -2,480 -4,13%
10 feb 57,840 52,965 52,540
57,840 980.427 -4,535 -7,89%
11 feb 51,970 52,440 51,250
53,340 501.785 -0,525 -0,99%
12 feb 51,720 49,720 49,290
51,860 756.365 -2,720 -5,19%
13 feb 50,100 49,410 48,750
50,550 784.640 -0,310 -0,62%
14 feb 49,640 47,330 47,160
49,941 625.871 -2,080 -4,21%
18 feb 47,330 48,930 47,000
49,585 949.552 +1,600 +3,38%
19 feb 48,280 48,290 46,430
49,445 715.751 -0,640 -1,31%
20 feb 48,000 48,305 47,430
48,650 556.018 +0,015 +0,03%
21 feb 48,700 47,000 46,600
49,195 538.944 -1,305 -2,70%
24 feb 47,560 46,530 46,490
48,210 629.872 -0,470 -1,00%
25 feb 46,460 45,790 45,125
46,740 608.786 -0,740 -1,59%
26 feb 46,000 45,530 44,650
46,625 810.997 -0,260 -0,57%
27 feb 45,530 45,530 45,081
46,735 752.173 0,000 0,00%
28 feb 44,990 45,290 44,280
45,920 687.427 -0,240 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront