Cracker Barrel Old Country Store

OTC:CBRL.Q, US22410J1060
+ Cracker Barrel Old Country Store op mijn watchlist
35,120 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 53,890 54,920 53,875
55,750 584.879 +2,060 +3,90%
03 jan 55,240 55,940 53,100
55,990 489.841 +1,020 +1,86%
06 jan 56,280 59,090 56,280
59,820 981.511 +3,150 +5,63%
07 jan 58,770 56,265 56,170
59,775 904.613 -2,825 -4,78%
08 jan 54,290 57,280 53,250
57,535 1.050.394 +1,015 +1,80%
10 jan 56,060 57,850 55,280
58,830 924.338 +0,570 +1,00%
13 jan 57,245 56,300 53,150
57,245 1.219.914 -1,550 -2,68%
14 jan 57,210 57,140 54,775
57,530 754.976 +0,840 +1,49%
15 jan 58,290 57,570 56,620
59,200 601.774 +0,430 +0,75%
16 jan 57,040 56,910 55,690
57,700 585.061 -0,660 -1,15%
17 jan 57,260 54,730 53,790
57,545 741.018 -2,180 -3,83%
21 jan 55,400 62,050 55,230
62,200 1.485.186 +7,320 +13,37%
22 jan 61,990 60,310 59,900
62,000 579.776 -1,740 -2,80%
23 jan 59,500 59,700 57,880
60,100 597.042 -0,610 -1,01%
24 jan 59,130 60,110 59,030
61,521 532.946 +0,410 +0,69%
27 jan 60,200 61,700 60,200
63,890 667.757 +1,590 +2,65%
28 jan 61,130 62,670 60,750
63,240 570.522 +0,970 +1,57%
29 jan 62,880 63,010 62,670
64,070 571.890 +0,340 +0,54%
30 jan 63,600 64,710 63,020
65,430 465.177 +1,700 +2,70%
31 jan 64,560 64,980 63,690
65,390 659.650 +0,270 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront