Harmonic

OTC:HLIT.Q, US4131601027
+ Harmonic op mijn watchlist
10,190 21:00
-0,150 (-1,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,321 10,360 10,235
10,720 2.019.162 +0,050 +0,48%
04 mrt 10,290 10,530 10,160
10,615 1.994.033 +0,170 +1,64%
05 mrt 10,620 10,700 10,470
10,730 1.449.011 +0,170 +1,61%
06 mrt 10,630 10,500 10,370
10,655 1.035.548 -0,200 -1,87%
07 mrt 10,410 10,310 10,060
10,525 1.065.948 -0,190 -1,81%
10 mrt 10,200 9,960 9,865
10,260 1.351.054 -0,350 -3,39%
11 mrt 10,000 10,370 9,970
10,420 1.358.362 +0,410 +4,12%
12 mrt 10,498 10,140 10,130
10,498 892.256 -0,230 -2,22%
13 mrt 10,130 10,300 10,105
10,310 746.602 +0,160 +1,58%
14 mrt 10,420 10,400 10,300
10,500 1.240.961 +0,100 +0,97%
17 mrt 10,380 10,540 10,285
10,540 798.288 +0,140 +1,35%
18 mrt 10,470 10,390 10,320
10,470 782.694 -0,150 -1,42%
19 mrt 10,390 10,330 10,310
10,489 865.650 -0,060 -0,58%
20 mrt 10,250 10,340 10,220
10,525 914.523 +0,010 +0,10%
21 mrt 10,185 10,190 10,165
10,320 1.553.955 -0,150 -1,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront