Harmonic

OTC:HLIT.Q, US4131601027
+ Harmonic op mijn watchlist
10,150 21:00
-0,220 (-2,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,020 11,000 10,905
11,150 923.482 -0,280 -2,48%
04 feb 11,050 11,190 11,020
11,265 723.735 +0,190 +1,73%
05 feb 11,170 11,400 11,170
11,470 819.172 +0,210 +1,88%
06 feb 11,510 11,350 11,240
11,510 928.806 -0,050 -0,44%
07 feb 11,360 11,130 11,070
11,410 1.196.748 -0,220 -1,94%
10 feb 11,210 11,120 11,045
11,240 3.195.068 -0,010 -0,09%
11 feb 8,490 9,420 8,420
9,990 7.074.879 -1,700 -15,29%
12 feb 9,230 9,510 9,220
9,760 2.264.252 +0,090 +0,96%
13 feb 9,640 9,790 9,570
9,920 1.724.753 +0,280 +2,94%
14 feb 10,235 10,060 9,995
10,470 2.592.589 +0,270 +2,76%
18 feb 10,100 10,450 10,080
10,595 2.630.961 +0,390 +3,88%
19 feb 10,410 10,610 10,410
10,840 2.194.786 +0,160 +1,53%
20 feb 10,600 10,650 10,460
10,790 1.880.422 +0,040 +0,38%
21 feb 10,690 10,520 10,500
10,820 1.936.319 -0,130 -1,22%
24 feb 10,590 10,050 10,025
10,590 1.029.588 -0,470 -4,47%
25 feb 10,220 10,080 9,970
10,220 1.015.152 +0,030 +0,30%
26 feb 10,130 10,150 10,040
10,180 666.769 +0,070 +0,69%
27 feb 10,279 10,240 10,040
10,280 893.332 +0,090 +0,89%
28 feb 10,170 10,310 10,090
10,330 889.817 +0,070 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront