Harmonic

OTC:HLIT.Q, US4131601027
+ Harmonic op mijn watchlist
9,770 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,340 13,080 12,990
13,450 764.043 -0,150 -1,13%
03 jan 13,090 13,550 13,040
13,600 1.393.621 +0,470 +3,59%
06 jan 13,520 13,500 13,455
13,675 1.031.234 -0,050 -0,37%
07 jan 13,540 13,240 13,210
13,540 739.777 -0,260 -1,93%
08 jan 13,150 13,370 13,110
13,410 1.378.666 +0,130 +0,98%
10 jan 12,820 12,440 12,430
13,110 945.694 -0,930 -6,96%
13 jan 12,350 12,440 12,275
12,500 756.352 0,000 0,00%
14 jan 12,550 12,360 12,300
12,630 657.174 -0,080 -0,64%
15 jan 12,700 12,460 12,450
12,775 596.878 +0,100 +0,81%
16 jan 12,490 12,420 12,410
12,640 625.122 -0,040 -0,32%
17 jan 12,570 12,400 12,225
12,580 1.049.434 -0,020 -0,16%
21 jan 12,480 12,450 12,430
12,660 1.582.419 +0,050 +0,40%
22 jan 12,380 12,280 12,245
12,790 1.450.183 -0,170 -1,37%
23 jan 12,270 12,240 12,140
12,350 1.286.752 -0,040 -0,33%
24 jan 12,240 11,840 11,820
12,240 732.202 -0,400 -3,27%
27 jan 11,640 11,560 11,450
11,870 1.309.827 -0,280 -2,36%
28 jan 11,600 11,560 11,445
11,670 754.878 0,000 0,00%
29 jan 11,530 11,390 11,380
11,600 757.023 -0,170 -1,47%
30 jan 11,540 11,350 11,300
11,850 1.308.794 -0,040 -0,35%
31 jan 11,410 11,280 11,245
11,560 946.305 -0,070 -0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront