Harmonic

OTC:HLIT.Q, US4131601027
+ Harmonic op mijn watchlist
9,710 21:00
-0,060 (-0,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,800 12,940 12,720
12,995 939.630 +0,120 +0,94%
03 dec 12,930 12,910 12,822
12,970 541.860 -0,030 -0,23%
04 dec 12,930 12,970 12,890
13,340 742.067 +0,060 +0,46%
05 dec 12,960 12,830 12,795
13,085 478.134 -0,140 -1,08%
06 dec 12,930 12,890 12,870
13,100 362.805 +0,060 +0,47%
09 dec 13,000 13,000 12,720
13,060 675.972 +0,110 +0,85%
10 dec 13,000 12,940 12,780
13,020 1.345.656 -0,060 -0,46%
11 dec 13,010 13,250 12,995
13,280 950.468 +0,310 +2,40%
12 dec 13,250 13,360 13,250
13,700 1.809.150 +0,110 +0,83%
13 dec 13,400 13,180 13,045
13,450 1.227.252 -0,180 -1,35%
16 dec 13,200 13,360 13,160
13,450 1.286.319 +0,180 +1,37%
17 dec 13,330 13,220 13,190
13,380 1.166.787 -0,140 -1,05%
18 dec 13,300 12,810 12,700
13,500 3.541.989 -0,410 -3,10%
19 dec 12,940 13,260 12,830
13,340 1.473.389 +0,450 +3,51%
20 dec 13,000 13,320 12,930
13,440 1.849.254 +0,060 +0,45%
23 dec 13,280 13,350 13,160
13,470 748.031 +0,030 +0,23%
24 dec 13,390 13,440 13,302
13,480 227.590 +0,090 +0,67%
26 dec 13,400 13,700 13,360
13,750 731.428 +0,260 +1,93%
27 dec 13,610 13,450 13,303
13,654 657.384 -0,250 -1,82%
30 dec 13,300 13,240 13,040
13,420 935.282 -0,210 -1,56%
31 dec 13,330 13,230 13,170
13,430 526.964 -0,010 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront