Harmonic

OTC:HLIT.Q, US4131601027
+ Harmonic op mijn watchlist
9,690 22:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 10,960 10,821
11,155 1.759.736 -0,130 -1,17%
04 nov 0,000 11,120 10,880
11,400 1.168.252 +0,160 +1,46%
05 nov 11,085 11,630 11,020
11,739 1.308.187 +0,510 +4,59%
06 nov 12,020 12,020 11,499
12,190 1.270.366 +0,390 +3,35%
07 nov 12,020 11,950 11,850
12,220 808.131 -0,070 -0,58%
08 nov 12,030 12,050 12,010
12,310 1.683.255 +0,100 +0,84%
11 nov 12,200 12,540 12,110
12,585 1.000.081 +0,490 +4,07%
12 nov 12,430 12,580 12,345
12,600 1.098.478 +0,040 +0,32%
13 nov 12,580 12,320 12,260
12,590 1.104.713 -0,260 -2,07%
14 nov 12,360 12,400 12,010
12,440 897.320 +0,080 +0,65%
15 nov 12,400 11,920 11,860
12,400 1.360.774 -0,480 -3,87%
18 nov 12,500 11,950 11,932
12,500 1.007.438 +0,030 +0,25%
19 nov 11,820 12,210 11,530
12,230 879.096 +0,260 +2,18%
20 nov 0,000 12,080 12,050
12,280 634.646 -0,130 -1,06%
21 nov 12,110 12,390 12,080
12,440 1.447.992 +0,310 +2,57%
22 nov 12,490 12,470 12,440
12,630 605.738 +0,080 +0,65%
25 nov 12,580 12,390 12,370
12,815 1.085.267 -0,080 -0,64%
26 nov 12,340 12,480 12,330
12,500 588.987 +0,090 +0,73%
27 nov 12,580 12,560 12,400
12,600 550.694 +0,080 +0,64%
29 nov 12,600 12,820 12,600
12,840 465.832 +0,260 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront