Harmonic

OTC:HLIT.Q, US4131601027
+ Harmonic op mijn watchlist
8,330 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 14,580 13,950 13,920
14,580 689.362 -0,620 -4,26%
02 okt 13,840 13,890 13,800
14,050 583.718 -0,060 -0,43%
03 okt 13,760 13,730 13,550
13,850 696.673 -0,160 -1,15%
04 okt 13,950 13,760 13,710
13,980 639.933 +0,030 +0,22%
07 okt 0,000 13,240 13,195
13,720 985.800 -0,520 -3,78%
08 okt 13,310 13,365 13,290
13,710 634.813 +0,125 +0,94%
09 okt 13,370 13,590 13,280
13,690 729.793 +0,225 +1,68%
10 okt 13,550 13,460 13,360
13,554 545.003 -0,130 -0,96%
11 okt 13,460 13,670 13,460
13,685 376.513 +0,210 +1,56%
14 okt 13,710 13,780 13,570
13,790 403.820 +0,110 +0,80%
15 okt 13,920 14,170 13,790
14,365 823.138 +0,390 +2,83%
16 okt 14,280 14,300 14,165
14,340 566.945 +0,130 +0,92%
17 okt 14,300 14,430 14,240
14,505 471.466 +0,130 +0,91%
18 okt 14,490 14,450 14,370
14,550 561.763 +0,020 +0,14%
21 okt 14,400 14,370 14,300
14,510 446.265 -0,080 -0,55%
22 okt 14,300 14,540 14,210
14,590 447.908 +0,170 +1,18%
23 okt 14,540 14,450 14,240
14,570 538.554 -0,090 -0,62%
24 okt 14,480 14,700 14,420
14,720 573.875 +0,250 +1,73%
25 okt 14,820 14,780 14,710
14,910 774.451 +0,080 +0,54%
28 okt 14,830 14,820 14,690
15,460 2.779.207 +0,040 +0,27%
29 okt 10,930 11,100 10,385
11,570 7.263.149 -3,720 -25,10%
30 okt 11,130 11,580 11,060
11,620 2.723.607 +0,480 +4,32%
31 okt 11,540 11,090 10,911
11,550 2.245.333 -0,490 -4,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront