TTEC Holdings

OTC:TTEC.Q, US89854H1023
3,380 21:00
-0,230 (-6,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,479 3,390 3,370
3,595 493.853 +0,010 +0,30%
04 mrt 3,360 3,430 3,330
3,470 414.398 +0,040 +1,18%
05 mrt 3,430 3,415 3,305
3,540 497.798 -0,015 -0,44%
06 mrt 3,400 3,460 3,350
3,570 366.111 +0,045 +1,32%
07 mrt 3,500 3,540 3,440
3,626 574.423 +0,080 +2,31%
10 mrt 3,550 3,730 3,535
3,895 649.835 +0,190 +5,37%
11 mrt 3,770 3,610 3,555
3,790 456.261 -0,120 -3,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront