TTEC Holdings

OTC:TTEC.Q, US89854H1023
+ TTEC Holdings op mijn watchlist
3,620 21:00
+0,140 (+4,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,700 3,600 3,590
3,775 278.302 -0,180 -4,76%
04 feb 3,570 3,490 3,490
3,600 313.853 -0,110 -3,06%
05 feb 3,580 3,460 3,440
3,580 398.646 -0,030 -0,86%
06 feb 3,460 3,510 3,459
3,540 182.646 +0,050 +1,45%
07 feb 3,500 3,430 3,370
3,515 200.220 -0,080 -2,28%
10 feb 3,430 3,410 3,410
3,515 196.048 -0,020 -0,58%
11 feb 3,430 3,500 3,410
3,540 213.413 +0,090 +2,64%
12 feb 3,500 3,470 3,420
3,510 176.622 -0,030 -0,86%
13 feb 3,480 3,510 3,400
3,515 206.696 +0,040 +1,15%
14 feb 3,550 3,550 3,470
3,680 256.750 +0,040 +1,14%
18 feb 3,630 3,660 3,560
3,710 330.309 +0,110 +3,10%
19 feb 3,640 3,790 3,610
3,895 246.325 +0,130 +3,55%
20 feb 3,780 3,830 3,680
3,880 286.311 +0,040 +1,06%
21 feb 3,880 3,860 3,800
3,990 215.902 +0,030 +0,78%
24 feb 3,900 3,750 3,730
3,900 191.486 -0,110 -2,85%
25 feb 3,780 3,630 3,610
3,830 197.831 -0,120 -3,20%
26 feb 3,600 3,670 3,600
3,820 296.152 +0,040 +1,10%
27 feb 3,680 3,650 3,540
3,720 430.266 -0,020 -0,54%
28 feb 3,550 3,380 3,320
3,725 832.425 -0,270 -7,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront