TTEC Holdings

OTC:TTEC.Q, US89854H1023
3,620 21:00
+0,140 (+4,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,479 3,390 3,370
3,595 493.853 +0,010 +0,30%
04 mrt 3,360 3,430 3,330
3,470 414.398 +0,040 +1,18%
05 mrt 3,430 3,415 3,305
3,540 497.798 -0,015 -0,44%
06 mrt 3,400 3,460 3,350
3,570 366.111 +0,045 +1,32%
07 mrt 3,500 3,540 3,440
3,626 574.423 +0,080 +2,31%
10 mrt 3,550 3,730 3,535
3,895 649.835 +0,190 +5,37%
11 mrt 3,770 3,610 3,555
3,790 456.261 -0,120 -3,22%
12 mrt 3,640 3,380 3,360
3,680 380.618 -0,230 -6,37%
13 mrt 3,360 3,120 3,110
3,410 471.868 -0,260 -7,69%
14 mrt 3,130 3,430 3,120
3,455 492.642 +0,310 +9,94%
17 mrt 3,460 3,520 3,460
3,610 345.380 +0,090 +2,62%
18 mrt 3,460 3,290 3,220
3,460 474.535 -0,230 -6,53%
19 mrt 3,270 3,340 3,220
3,345 200.288 +0,050 +1,52%
20 mrt 3,340 3,480 3,330
3,539 195.081 +0,140 +4,19%
21 mrt 3,440 3,640 3,410
3,710 1.448.735 +0,160 +4,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront