XOMA Royalty Corporation

OTC:XOMA.Q, US98419J2069
+ XOMA Royalty Corporation op mijn watchlist
20,860 20:59
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 30,380 0,000
30,430 9.694 +0,180 +0,60%
04 nov 0,000 30,860 30,000
30,980 13.013 +0,480 +1,58%
05 nov 30,420 31,020 30,220
31,490 15.990 +0,160 +0,52%
06 nov 32,000 32,460 31,810
33,780 63.506 +1,440 +4,64%
07 nov 31,310 30,200 29,880
32,060 34.263 -2,260 -6,96%
08 nov 30,670 30,970 30,286
30,990 23.669 +0,770 +2,55%
11 nov 31,370 31,160 30,123
31,370 23.072 +0,190 +0,61%
12 nov 31,370 31,500 30,870
32,500 39.054 +0,340 +1,09%
13 nov 30,780 29,820 29,085
31,745 116.262 -1,680 -5,33%
14 nov 29,720 29,880 29,440
30,925 26.783 +0,060 +0,20%
15 nov 30,100 30,210 29,200
31,240 53.783 +0,330 +1,10%
18 nov 30,390 30,010 29,500
31,080 22.720 -0,200 -0,66%
19 nov 29,880 30,100 29,522
30,250 19.379 +0,090 +0,30%
20 nov 30,320 30,020 29,575
30,320 19.196 -0,080 -0,27%
21 nov 30,430 30,070 29,800
30,490 24.239 +0,050 +0,17%
22 nov 30,000 30,200 29,820
30,560 40.012 +0,130 +0,43%
25 nov 30,600 31,010 30,334
31,060 55.185 +0,810 +2,68%
26 nov 31,000 33,880 30,390
34,280 65.435 +2,870 +9,26%
27 nov 34,020 33,170 32,900
35,000 13.252 -0,710 -2,10%
29 nov 33,400 33,450 33,310
33,790 7.963 +0,280 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront