Papa John's International

OTC:PZZA.Q, US6988131024
+ Papa John's International op mijn watchlist
43,620 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 38,460 39,820 38,345
40,660 1.496.493 +0,250 +0,63%
04 feb 39,850 39,540 39,303
40,300 658.797 -0,280 -0,70%
05 feb 39,560 39,170 38,200
39,785 1.069.776 -0,370 -0,94%
06 feb 39,670 39,160 38,661
39,910 767.237 -0,010 -0,03%
07 feb 39,030 38,050 37,810
39,260 1.116.682 -1,110 -2,83%
10 feb 38,320 38,640 38,300
39,690 1.298.060 +0,590 +1,55%
11 feb 38,300 41,760 38,201
42,400 3.642.551 +3,120 +8,07%
12 feb 41,340 43,310 40,700
44,050 3.918.600 +1,550 +3,71%
13 feb 43,500 51,280 43,435
54,400 10.269.331 +7,970 +18,40%
14 feb 51,500 49,040 48,670
52,705 3.054.515 -2,240 -4,37%
18 feb 49,460 51,080 49,380
51,870 1.927.688 +2,040 +4,16%
19 feb 50,750 49,050 48,110
50,928 1.624.387 -2,030 -3,97%
20 feb 49,270 48,460 47,715
49,320 930.748 -0,590 -1,20%
21 feb 48,960 47,720 47,660
50,180 1.380.160 -0,740 -1,53%
24 feb 47,510 48,730 46,190
48,800 1.266.649 +1,010 +2,12%
25 feb 48,710 49,810 48,500
50,670 1.934.239 +1,080 +2,22%
26 feb 50,000 46,240 46,170
50,030 1.716.250 -3,570 -7,17%
27 feb 48,740 46,890 45,170
48,840 1.839.230 +0,650 +1,41%
28 feb 46,570 45,350 44,150
46,570 1.460.074 -1,540 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront