Papa John's International

OTC:PZZA.Q, US6988131024
+ Papa John's International op mijn watchlist
41,020 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,540 43,280 41,370
43,880 1.637.796 +2,210 +5,38%
03 jan 43,660 43,090 42,680
44,070 1.070.595 -0,190 -0,44%
06 jan 43,350 42,330 42,120
43,780 1.268.704 -0,760 -1,76%
07 jan 41,790 39,940 39,860
42,470 1.393.621 -2,390 -5,65%
08 jan 39,660 37,960 37,700
39,660 1.540.591 -1,980 -4,96%
10 jan 37,560 36,810 36,250
37,560 2.031.956 -1,150 -3,03%
13 jan 37,860 37,700 36,770
38,400 2.020.146 +0,890 +2,42%
14 jan 37,790 37,720 37,315
38,460 2.024.280 +0,020 +0,05%
15 jan 38,180 36,850 36,810
38,470 1.290.498 -0,870 -2,31%
16 jan 36,660 36,610 35,500
37,240 1.385.576 -0,240 -0,65%
17 jan 36,850 36,010 35,280
36,909 2.953.586 -0,600 -1,64%
21 jan 36,320 37,290 35,710
39,490 2.140.420 +1,280 +3,55%
22 jan 37,170 37,790 36,630
37,960 2.505.336 +0,500 +1,34%
23 jan 37,675 39,880 37,675
40,240 1.908.554 +2,090 +5,53%
24 jan 39,805 38,970 38,780
40,310 1.296.845 -0,910 -2,28%
27 jan 39,340 39,420 38,680
40,070 1.067.748 +0,450 +1,15%
28 jan 39,080 39,380 38,780
39,930 833.028 -0,040 -0,10%
29 jan 39,580 38,870 38,680
39,896 1.015.861 -0,510 -1,30%
30 jan 38,890 39,080 38,510
39,490 1.202.565 +0,210 +0,54%
31 jan 39,080 39,570 38,600
39,674 1.149.987 +0,490 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront