Papa John's International

OTC:PZZA.Q, US6988131024
+ Papa John's International op mijn watchlist
39,840 21:00
-1,180 (-2,88%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 49,820 49,540 48,800
50,420 1.424.845 -0,290 -0,58%
03 dec 48,830 48,620 47,570
49,220 926.641 -0,920 -1,86%
04 dec 48,620 48,020 47,540
49,045 853.585 -0,600 -1,23%
05 dec 47,700 50,130 47,700
50,590 1.038.895 +2,110 +4,39%
06 dec 50,440 48,750 48,290
50,540 893.421 -1,380 -2,75%
09 dec 49,660 50,300 49,241
50,853 829.491 +1,550 +3,18%
10 dec 49,960 47,850 47,590
49,960 996.542 -2,450 -4,87%
11 dec 48,010 47,010 46,840
48,060 1.284.525 -0,840 -1,76%
12 dec 46,760 47,040 46,066
47,370 920.237 +0,030 +0,06%
13 dec 46,610 44,790 44,260
47,065 1.031.382 -2,250 -4,78%
16 dec 44,905 42,340 41,900
44,905 1.747.703 -2,450 -5,47%
17 dec 42,540 41,960 41,560
42,750 912.443 -0,380 -0,90%
18 dec 42,000 40,440 40,260
42,530 1.056.739 -1,520 -3,62%
19 dec 40,980 39,900 39,810
41,620 1.173.644 -0,540 -1,34%
20 dec 39,510 38,910 38,800
40,480 1.821.880 -0,990 -2,48%
23 dec 39,000 39,090 38,249
39,220 1.051.161 +0,180 +0,46%
24 dec 39,000 40,120 38,350
40,340 544.951 +1,030 +2,63%
26 dec 39,990 40,700 39,570
41,230 928.175 +0,580 +1,45%
27 dec 40,370 39,510 39,460
40,658 666.267 -1,190 -2,92%
30 dec 39,480 40,090 39,100
40,740 1.355.847 +0,580 +1,47%
31 dec 40,500 41,070 40,250
41,570 1.222.354 +0,980 +2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront