NVIDIA Corp

OTC:NVDA.Q, US67066G1040
97,710 22:00
+0,070 (+0,07%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 108,515 110,150 106,470
110,200 222.614.034 +1,380 +1,27%
02 apr 107,290 110,420 106,790
111,980 220.601.243 +0,270 +0,25%
03 apr 103,510 101,800 101,600
105,630 338.769.412 -8,620 -7,81%
04 apr 98,910 94,310 92,110
100,130 532.273.810 -7,490 -7,36%
07 apr 87,460 97,640 86,620
101,750 611.041.347 +3,330 +3,53%
Premium

Komt Nvidia goed weg met de nieuwe importheffingen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront