NVIDIA Corp

OTC:NVDA.Q, US67066G1040
121,410 21:00
+3,760 (+3,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 114,750 116,660 113,010
118,570 371.235.677 -3,410 -2,84%
04 feb 116,960 118,650 116,700
121,200 256.550.040 +1,990 +1,71%
05 feb 121,760 124,830 120,760
125,000 263.110.629 +6,180 +5,21%
06 feb 127,420 128,680 125,210
128,770 251.483.574 +3,850 +3,08%
07 feb 129,220 129,840 125,000
130,370 228.186.298 +1,160 +0,90%
10 feb 130,090 133,570 129,960
135,000 216.989.086 +3,730 +2,87%
11 feb 132,580 132,800 131,020
134,480 178.902.379 -0,770 -0,58%
12 feb 130,020 131,140 129,080
132,240 160.278.552 -1,660 -1,25%
13 feb 131,555 135,290 131,170
136,500 197.429.975 +4,150 +3,16%
14 feb 136,480 138,850 135,500
139,250 195.479.557 +3,560 +2,63%
18 feb 141,270 139,400 137,925
143,440 219.176.627 +0,550 +0,40%
19 feb 139,510 139,230 137,220
141,360 167.536.006 -0,170 -0,12%
20 feb 140,030 140,110 136,790
140,660 143.903.583 +0,880 +0,63%
21 feb 140,040 134,430 134,030
141,460 228.217.585 -5,680 -4,05%
24 feb 136,560 130,280 130,080
138,590 251.381.137 -4,150 -3,09%
25 feb 129,980 126,630 124,440
130,200 271.428.711 -3,650 -2,80%
26 feb 129,985 131,280 128,490
133,730 322.553.814 +4,650 +3,67%
27 feb 135,000 120,150 120,010
135,010 443.175.846 -11,130 -8,48%
28 feb 118,020 124,920 116,410
125,060 386.230.021 +4,770 +3,97%
Premium

Mooie resultaten Nvidia, maar zorgen over China

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront