NVIDIA Corp

OTC:NVDA.Q, US67066G1040
111,430 21:00
-2,330 (-2,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 123,510 114,060 112,280
123,700 411.381.373 -10,860 -8,69%
04 mrt 110,645 115,990 110,110
119,310 398.163.305 +1,930 +1,69%
05 mrt 117,580 117,300 114,510
118,278 284.337.886 +1,310 +1,13%
06 mrt 113,530 110,570 110,220
115,350 314.212.222 -6,730 -5,74%
07 mrt 111,250 112,690 107,560
113,480 341.755.468 +2,120 +1,92%
10 mrt 109,900 106,980 105,460
111,850 366.487.363 -5,710 -5,07%
11 mrt 106,990 108,760 104,770
112,236 354.865.692 +1,780 +1,66%
12 mrt 114,120 115,740 112,880
116,760 323.058.210 +6,980 +6,42%
13 mrt 117,030 115,580 113,790
117,760 299.033.131 -0,160 -0,14%
14 mrt 118,610 121,670 118,150
121,880 277.593.455 +6,090 +5,27%
17 mrt 122,740 119,530 118,030
122,890 255.501.481 -2,140 -1,76%
18 mrt 118,000 115,430 114,540
119,020 299.686.944 -4,100 -3,43%
19 mrt 117,270 117,520 115,680
120,445 273.426.225 +2,090 +1,81%
20 mrt 116,550 118,530 116,470
120,200 248.829.749 +1,010 +0,86%
21 mrt 116,940 117,650 115,421
117,990 265.844.870 -0,880 -0,74%
24 mrt 119,880 121,410 119,340
122,220 228.452.534 +3,760 +3,20%
25 mrt 120,545 120,690 118,920
121,290 167.447.198 -0,720 -0,59%
26 mrt 118,730 113,760 112,710
118,840 296.431.667 -6,930 -5,74%
27 mrt 111,350 111,430 110,660
114,450 236.902.055 -2,330 -2,05%
Premium

Mooie resultaten Nvidia, maar zorgen over China

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront