Zions Bancorporation NA

OTC:ZION.Q, US9897011071
+ Zions Bancorporation NA op mijn watchlist
50,440 22:00
+0,960 (+1,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,670 54,070 53,850
55,050 932.977 -0,180 -0,33%
03 jan 54,340 54,890 53,130
54,920 755.158 +0,820 +1,52%
06 jan 0,000 55,020 54,920
56,150 1.068.569 +0,130 +0,24%
07 jan 0,000 55,400 54,375
56,120 1.497.604 +0,380 +0,69%
08 jan 54,890 54,870 54,030
55,060 743.056 -0,530 -0,96%
10 jan 54,100 53,340 52,810
54,440 1.415.146 -1,530 -2,79%
13 jan 53,000 54,350 53,000
54,430 1.091.156 +1,010 +1,89%
14 jan 0,000 56,480 54,810
56,602 1.453.321 +2,130 +3,92%
15 jan 0,000 58,200 57,455
58,660 1.413.630 +1,720 +3,05%
16 jan 58,020 57,281 56,350
58,380 1.514.004 -0,919 -1,58%
17 jan 57,580 58,040 57,180
58,115 1.200.633 +0,759 +1,33%
21 jan 0,000 59,030 58,100
59,100 2.144.991 +0,990 +1,71%
22 jan 0,000 58,090 57,910
59,450 2.082.798 -0,940 -1,59%
23 jan 58,150 58,020 57,670
58,750 1.200.902 -0,070 -0,12%
24 jan 57,570 58,640 57,400
59,215 1.191.444 +0,620 +1,07%
27 jan 58,840 57,800 57,640
59,350 1.164.663 -0,840 -1,43%
28 jan 57,770 57,770 56,940
58,180 1.018.929 -0,030 -0,05%
29 jan 57,580 57,640 57,160
58,810 1.229.179 -0,130 -0,23%
30 jan 58,280 58,290 57,655
58,940 856.142 +0,650 +1,13%
31 jan 0,000 57,860 57,550
58,670 1.023.493 -0,430 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront