Zions Bancorporation NA

OTC:ZION.Q, US9897011071
+ Zions Bancorporation NA op mijn watchlist
43,820 22:00
-6,620 (-13,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 59,920 59,780
0,000 968.734 -0,600 -0,99%
03 dec 59,860 59,280 58,950
60,240 774.897 -0,640 -1,07%
04 dec 0,000 59,170 58,430
59,770 921.835 -0,110 -0,19%
05 dec 59,480 59,130 59,030
60,080 849.274 -0,040 -0,07%
06 dec 59,350 59,160 58,380
59,670 869.770 +0,030 +0,05%
09 dec 58,910 58,070 57,930
59,560 848.281 -1,090 -1,84%
10 dec 58,180 58,420 57,680
59,650 1.152.685 +0,350 +0,60%
11 dec 0,000 58,810 58,755
59,790 1.592.098 +0,390 +0,67%
12 dec 0,000 58,150 58,100
59,380 1.101.227 -0,660 -1,12%
13 dec 58,360 57,670 57,150
58,360 1.189.385 -0,480 -0,83%
16 dec 57,770 57,640 57,040
57,770 1.236.539 -0,030 -0,05%
17 dec 0,000 56,220 55,900
57,410 1.363.912 -1,420 -2,46%
18 dec 0,000 53,120 52,700
56,790 1.932.945 -3,100 -5,51%
19 dec 54,180 52,360 52,320
54,400 1.848.306 -0,760 -1,43%
20 dec 0,000 53,690 0,000
54,060 4.734.697 +1,330 +2,54%
23 dec 0,000 54,380 53,170
54,430 1.276.691 +0,690 +1,29%
24 dec 54,580 54,970 54,070
55,000 371.106 +0,590 +1,08%
26 dec 54,590 55,350 54,109
55,460 1.158.189 +0,380 +0,69%
27 dec 54,910 54,680 53,950
55,480 923.354 -0,670 -1,21%
30 dec 54,300 54,320 53,490
54,650 827.754 -0,360 -0,66%
31 dec 54,500 54,250 54,060
54,900 1.425.890 -0,070 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront