Zions Bancorporation NA

OTC:ZION.Q, US9897011071
+ Zions Bancorporation NA op mijn watchlist
42,650 22:00
+1,230 (+2,97%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 48,620 48,300
49,565 1.181.279 -0,920 -1,86%
04 sep 48,440 47,285 47,160
48,760 1.644.440 -1,335 -2,75%
05 sep 47,880 46,110 46,044
47,880 1.940.495 -1,175 -2,48%
06 sep 46,240 45,040 44,880
46,500 2.260.775 -1,070 -2,32%
09 sep 0,000 45,540 44,970
45,855 1.449.601 +0,500 +1,11%
10 sep 45,690 45,780 44,340
45,850 1.806.052 +0,240 +0,53%
11 sep 45,300 45,050 43,720
45,300 1.363.226 -0,730 -1,59%
12 sep 0,000 45,130 44,720
45,500 1.372.335 +0,080 +0,18%
13 sep 0,000 46,490 0,000
46,520 1.379.756 +1,360 +3,01%
16 sep 46,410 46,750 46,410
47,020 928.867 +0,260 +0,56%
17 sep 0,000 46,920 46,670
48,080 1.355.532 +0,170 +0,36%
18 sep 47,110 47,020 46,650
48,470 1.443.349 +0,100 +0,21%
19 sep 0,000 48,450 47,490
48,670 2.235.978 +1,430 +3,04%
20 sep 48,130 48,010 47,510
48,130 1.207.699 -0,440 -0,91%
23 sep 48,020 47,300 47,210
48,430 1.103.378 -0,710 -1,48%
24 sep 47,700 47,020 46,815
47,930 1.153.665 -0,280 -0,59%
25 sep 46,980 45,670 45,630
47,010 1.555.876 -1,350 -2,87%
26 sep 46,290 46,320 45,760
46,570 1.032.508 +0,650 +1,42%
27 sep 46,740 46,460 45,950
46,820 981.826 +0,140 +0,30%
30 sep 46,700 47,220 46,390
47,630 1.236.205 +0,760 +1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront