Zions Bancorporation NA

OTC:ZION.Q, US9897011071
+ Zions Bancorporation NA op mijn watchlist
42,650 22:00
+1,230 (+2,97%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 46,700 45,600 45,125
46,757 1.227.670 -1,620 -3,43%
02 okt 0,000 45,690 45,190
46,500 1.189.598 +0,090 +0,20%
03 okt 45,500 46,180 44,960
46,200 1.068.316 +0,490 +1,07%
04 okt 47,030 47,860 46,990
48,560 1.534.239 +1,680 +3,64%
07 okt 47,530 47,457 46,990
47,940 827.568 -0,403 -0,84%
08 okt 47,470 47,230 47,180
47,800 884.350 -0,227 -0,48%
09 okt 0,000 48,200 47,150
48,340 859.686 +0,970 +2,05%
10 okt 47,830 48,300 47,460
48,340 1.042.752 +0,100 +0,21%
11 okt 48,540 49,970 48,540
50,270 1.217.180 +1,670 +3,46%
14 okt 50,040 50,080 49,840
50,420 728.371 +0,110 +0,22%
15 okt 50,280 50,500 49,820
51,700 1.507.320 +0,420 +0,84%
16 okt 0,000 51,070 50,630
51,820 1.679.898 +0,570 +1,13%
17 okt 50,940 51,030 50,650
51,509 1.095.619 -0,040 -0,08%
18 okt 0,000 51,250 50,700
51,450 1.502.824 +0,220 +0,43%
21 okt 51,230 49,440 49,330
51,600 2.983.979 -1,810 -3,53%
22 okt 51,580 52,510 51,490
53,070 4.249.039 +3,070 +6,21%
23 okt 52,190 51,890 51,160
52,570 1.713.777 -0,620 -1,18%
24 okt 52,000 52,180 51,610
52,410 1.296.867 +0,290 +0,56%
25 okt 52,550 51,340 51,155
52,550 1.003.597 -0,840 -1,61%
28 okt 0,000 52,510 51,270
52,810 1.089.616 +1,170 +2,28%
29 okt 0,000 52,130 51,830
52,510 879.217 -0,380 -0,72%
30 okt 52,030 52,910 52,030
53,850 1.310.195 +0,780 +1,50%
31 okt 52,720 52,060 52,060
53,080 938.867 -0,850 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront