Ballard Power Systems

OTC:BLDP.Q, CA0585861085
1,305 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,240 1,120 1,110
1,240 9.595.082 -0,110 -8,94%
04 mrt 1,130 1,270 1,080
1,310 18.517.070 +0,150 +13,39%
05 mrt 1,270 1,240 1,220
1,300 13.410.415 -0,030 -2,36%
06 mrt 1,220 1,210 1,160
1,230 16.666.648 -0,030 -2,42%
07 mrt 1,210 1,260 1,200
1,280 5.864.818 +0,050 +4,13%
10 mrt 1,230 1,230 1,200
1,280 8.797.347 -0,030 -2,38%
11 mrt 1,230 1,200 1,150
1,250 7.693.799 -0,030 -2,44%
12 mrt 1,210 1,230 1,180
1,255 9.637.634 +0,030 +2,50%
13 mrt 1,240 1,280 1,210
1,385 9.931.431 +0,050 +4,07%
14 mrt 1,290 1,315 1,270
1,330 8.259.514 +0,035 +2,73%
17 mrt 1,320 1,350 1,310
1,380 6.766.420 +0,035 +2,66%
18 mrt 1,310 1,340 1,290
1,340 6.514.069 -0,010 -0,74%
19 mrt 1,320 1,340 1,300
1,380 8.197.256 0,000 0,00%
20 mrt 1,330 1,320 1,310
1,370 4.197.987 -0,020 -1,49%
21 mrt 1,300 1,300 1,280
1,330 4.676.008 -0,020 -1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront