Ballard Power Systems

OTC:BLDP.Q, CA0585861085
+ Ballard Power Systems op mijn watchlist
1,230 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,300 1,310 1,280
1,360 16.314.943 -0,050 -3,68%
04 feb 1,320 1,350 1,310
1,360 12.439.035 +0,040 +3,05%
05 feb 1,350 1,370 1,350
1,430 12.315.933 +0,020 +1,48%
06 feb 1,390 1,380 1,360
1,420 8.032.634 +0,010 +0,73%
07 feb 1,400 1,380 1,350
1,400 10.038.141 0,000 0,00%
10 feb 1,390 1,410 1,370
1,450 11.184.628 +0,030 +2,17%
11 feb 1,390 1,320 1,310
1,395 12.188.647 -0,090 -6,38%
12 feb 1,320 1,440 1,300
1,479 13.345.545 +0,120 +9,09%
13 feb 1,450 1,490 1,440
1,500 6.651.458 +0,050 +3,47%
14 feb 1,515 1,470 1,420
1,515 8.475.729 -0,020 -1,34%
18 feb 1,480 1,500 1,460
1,520 6.316.218 +0,030 +2,04%
19 feb 1,500 1,470 1,460
1,540 5.087.793 -0,030 -2,00%
20 feb 1,470 1,460 1,415
1,470 7.045.207 -0,010 -0,68%
21 feb 1,450 1,400 1,390
1,490 9.256.309 -0,060 -4,11%
24 feb 1,390 1,340 1,340
1,390 8.317.822 -0,060 -4,29%
25 feb 1,340 1,320 1,280
1,355 8.731.339 -0,020 -1,49%
26 feb 1,320 1,355 1,320
1,400 10.171.448 +0,035 +2,65%
27 feb 1,380 1,295 1,290
1,380 7.963.304 -0,060 -4,43%
28 feb 1,280 1,230 1,220
1,290 14.229.211 -0,065 -5,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront