Ballard Power Systems

OTC:BLDP.Q, CA0585861085
+ Ballard Power Systems op mijn watchlist
1,140 21:00
-0,050 (-4,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,710 1,840 1,670
1,900 16.598.380 +0,180 +10,84%
03 jan 1,875 1,920 1,775
1,940 13.396.724 +0,080 +4,35%
06 jan 2,040 1,980 1,910
2,050 20.223.056 +0,060 +3,13%
07 jan 2,020 1,990 1,960
2,080 12.862.777 +0,010 +0,51%
08 jan 1,930 1,770 1,755
1,955 11.243.667 -0,220 -11,06%
10 jan 1,750 1,750 1,690
1,770 7.861.183 -0,020 -1,13%
13 jan 1,730 1,630 1,580
1,730 10.634.907 -0,120 -6,86%
14 jan 1,640 1,560 1,550
1,715 6.875.314 -0,070 -4,29%
15 jan 1,630 1,630 1,590
1,690 8.956.647 +0,070 +4,49%
16 jan 1,660 1,630 1,580
1,660 7.793.252 0,000 0,00%
17 jan 1,680 1,580 1,570
1,680 2.852.409 -0,050 -3,07%
21 jan 1,550 1,520 1,510
1,568 9.288.541 -0,060 -3,80%
22 jan 1,520 1,400 1,390
1,525 7.194.330 -0,120 -7,89%
23 jan 1,400 1,410 1,370
1,420 15.134.326 +0,010 +0,71%
24 jan 1,440 1,460 1,420
1,500 8.447.749 +0,050 +3,55%
27 jan 1,430 1,360 1,351
1,440 12.999.264 -0,100 -6,85%
28 jan 1,370 1,360 1,320
1,380 8.023.558 0,000 0,00%
29 jan 1,360 1,330 1,300
1,390 6.637.063 -0,030 -2,21%
30 jan 1,340 1,360 1,330
1,390 11.803.683 +0,030 +2,26%
31 jan 1,370 1,360 1,350
1,420 10.416.385 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront