Ross Stores

OTC:ROST.Q, US7782961038
123,540 21:00
-1,060 (-0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 140,500 136,810 136,400
141,090 3.423.055 -3,510 -2,50%
04 mrt 137,110 135,970 134,750
137,650 4.108.819 -0,840 -0,61%
05 mrt 129,400 138,640 129,260
139,220 5.162.622 +2,670 +1,96%
06 mrt 138,020 137,890 137,750
141,800 3.752.795 -0,750 -0,54%
07 mrt 138,455 135,960 133,920
138,690 4.252.672 -1,930 -1,40%
10 mrt 0,000 132,120 131,930
136,680 3.694.087 -3,840 -2,82%
11 mrt 132,150 128,650 128,560
132,380 4.410.393 -3,470 -2,63%
12 mrt 0,000 126,520 126,435
129,590 4.954.797 -2,130 -1,66%
13 mrt 126,300 123,300 123,010
126,510 3.320.657 -3,220 -2,55%
14 mrt 123,840 124,210 122,770
125,180 4.042.930 +0,910 +0,74%
17 mrt 124,930 125,540 124,191
126,080 3.868.354 +1,330 +1,07%
18 mrt 124,280 123,710 122,895
124,620 3.359.655 -1,830 -1,46%
19 mrt 124,710 125,950 124,019
126,930 5.331.166 +2,240 +1,81%
20 mrt 125,130 124,600 124,140
126,330 4.366.520 -1,350 -1,07%
21 mrt 123,110 123,540 122,360
124,860 6.659.868 -1,060 -0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront