Ross Stores

OTC:ROST.Q, US7782961038
142,130 22:00
-0,460 (-0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 148,970 147,070 146,050
149,435 2.587.298 -3,490 -2,32%
04 feb 146,300 146,950 145,904
147,625 2.036.850 -0,120 -0,08%
05 feb 147,400 147,440 145,935
147,660 1.528.392 +0,490 +0,33%
06 feb 148,480 145,020 144,870
148,910 2.478.125 -2,420 -1,64%
07 feb 144,440 142,590 141,533
144,440 2.877.174 -2,430 -1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront