Ross Stores

OTC:ROST.Q, US7782961038
+ Ross Stores op mijn watchlist
123,540 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 148,970 147,070 146,050
149,435 2.587.298 -3,490 -2,32%
04 feb 146,300 146,950 145,904
147,625 2.036.850 -0,120 -0,08%
05 feb 147,400 147,440 145,935
147,660 1.528.392 +0,490 +0,33%
06 feb 148,480 145,020 144,870
148,910 2.478.125 -2,420 -1,64%
07 feb 144,440 142,590 141,533
144,440 2.877.174 -2,430 -1,68%
10 feb 143,885 142,130 139,840
143,885 2.185.269 -0,460 -0,32%
11 feb 141,000 141,270 140,135
141,520 2.704.129 -0,860 -0,61%
12 feb 139,820 139,550 138,750
140,120 1.887.962 -1,720 -1,22%
13 feb 139,590 140,440 139,050
140,610 1.674.402 +0,890 +0,64%
14 feb 140,710 138,760 138,740
140,930 2.350.914 -1,680 -1,20%
18 feb 139,670 139,090 136,580
139,760 2.250.265 +0,330 +0,24%
19 feb 138,390 139,730 137,500
140,140 2.420.390 +0,640 +0,46%
20 feb 139,140 139,090 137,120
139,670 2.442.277 -0,640 -0,46%
21 feb 139,440 136,560 135,920
140,330 2.676.986 -2,530 -1,82%
24 feb 136,675 135,930 135,030
136,965 2.035.444 -0,630 -0,46%
25 feb 136,900 136,450 135,860
137,840 2.163.783 +0,520 +0,38%
26 feb 138,000 138,780 137,375
140,700 4.394.940 +2,330 +1,71%
27 feb 139,015 138,020 137,830
139,770 2.291.030 -0,760 -0,55%
28 feb 138,830 140,320 137,990
141,100 3.137.802 +2,300 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront