Ross Stores

OTC:ROST.Q, US7782961038
+ Ross Stores op mijn watchlist
129,090 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 152,320 152,600 151,385
154,820 1.947.466 +1,330 +0,88%
03 jan 153,620 154,250 152,531
155,080 1.638.767 +1,650 +1,08%
06 jan 154,110 154,950 154,110
157,250 1.882.419 +0,700 +0,45%
07 jan 154,720 151,560 151,430
155,210 2.705.522 -3,390 -2,19%
08 jan 151,880 154,630 150,910
154,700 2.437.801 +3,070 +2,03%
10 jan 152,300 151,740 151,619
154,430 2.809.606 -2,890 -1,87%
13 jan 151,250 151,160 146,620
151,440 2.086.768 -0,580 -0,38%
14 jan 151,270 149,120 148,230
151,790 1.961.394 -2,040 -1,35%
15 jan 150,680 149,010 147,630
151,005 2.366.064 -0,110 -0,07%
16 jan 149,385 149,000 148,780
150,190 2.254.554 -0,010 -0,01%
17 jan 150,830 149,150 148,905
151,430 3.011.121 +0,150 +0,10%
21 jan 148,150 148,940 147,460
149,620 2.508.737 -0,210 -0,14%
22 jan 148,500 149,790 146,580
149,880 2.640.854 +0,850 +0,57%
23 jan 149,140 148,610 147,820
149,380 2.419.782 -1,180 -0,79%
24 jan 148,620 149,280 147,810
149,630 1.993.550 +0,670 +0,45%
27 jan 148,230 146,010 145,305
150,300 3.010.257 -3,270 -2,19%
28 jan 145,650 147,920 145,260
148,110 2.752.554 +1,910 +1,31%
29 jan 148,500 150,150 147,720
152,055 2.331.506 +2,230 +1,51%
30 jan 152,000 152,920 151,000
153,030 2.067.938 +2,770 +1,84%
31 jan 152,530 150,560 150,280
154,085 1.753.555 -2,360 -1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront