Ross Stores

OTC:ROST.Q, US7782961038
+ Ross Stores op mijn watchlist
125,420 21:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 155,160 156,360 154,418
156,860 3.353.430 +1,490 +0,96%
03 dec 155,950 153,720 153,610
156,750 1.968.633 -2,640 -1,69%
04 dec 153,730 154,480 153,090
155,669 2.155.069 +0,760 +0,49%
05 dec 154,480 156,610 154,235
157,070 2.884.338 +2,130 +1,38%
06 dec 157,800 156,480 156,280
158,340 3.292.591 -0,130 -0,08%
09 dec 156,460 156,240 155,365
158,690 3.555.760 -0,240 -0,15%
10 dec 156,080 155,770 154,075
156,850 2.228.714 -0,470 -0,30%
11 dec 156,760 153,840 153,765
157,035 1.499.954 -1,930 -1,24%
12 dec 153,855 153,880 153,140
154,680 2.055.474 +0,040 +0,03%
13 dec 153,930 153,530 152,860
154,705 1.529.173 -0,350 -0,23%
16 dec 153,970 149,920 149,640
153,970 2.557.018 -3,610 -2,35%
17 dec 149,640 150,850 149,153
151,650 3.294.763 +0,930 +0,62%
18 dec 150,850 148,600 148,540
152,100 2.641.351 -2,250 -1,49%
19 dec 148,540 147,790 147,750
149,450 2.352.064 -0,810 -0,55%
20 dec 147,820 149,150 147,800
151,210 6.172.688 +1,360 +0,92%
23 dec 148,475 148,680 146,840
148,919 1.411.221 -0,470 -0,32%
24 dec 149,090 150,475 148,520
150,630 657.998 +1,795 +1,21%
26 dec 150,090 153,870 149,675
154,030 1.313.641 +3,395 +2,26%
27 dec 152,770 152,960 152,050
154,070 1.341.477 -0,910 -0,59%
30 dec 152,020 151,500 149,735
152,265 1.703.041 -1,460 -0,95%
31 dec 152,450 151,270 150,620
152,710 1.692.847 -0,230 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront