Ross Stores

OTC:ROST.Q, US7782961038
+ Ross Stores op mijn watchlist
132,370 22:00
+3,260 (+2,52%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 139,720 140,060 139,135
141,100 2.255.671 +0,340 +0,24%
04 nov 0,000 140,660 138,760
140,870 2.407.382 +0,600 +0,43%
05 nov 141,190 142,320 140,430
142,450 2.731.142 +1,660 +1,18%
06 nov 144,840 138,590 138,440
145,660 4.311.502 -3,730 -2,62%
07 nov 139,770 142,040 138,730
142,580 3.118.550 +3,450 +2,49%
08 nov 142,290 143,400 142,040
144,940 2.845.994 +1,360 +0,96%
11 nov 144,000 142,360 141,010
144,440 3.164.260 -1,040 -0,73%
12 nov 139,850 140,310 139,290
142,100 4.312.920 -2,050 -1,44%
13 nov 140,000 140,460 139,830
141,550 2.374.072 +0,150 +0,11%
14 nov 140,000 142,330 139,940
144,290 3.187.908 +1,870 +1,33%
15 nov 142,340 140,690 140,210
143,200 2.837.869 -1,640 -1,15%
18 nov 140,510 141,300 139,070
141,540 2.238.427 +0,610 +0,43%
19 nov 140,940 139,260 137,470
141,235 2.586.655 -2,040 -1,44%
20 nov 137,000 139,320 136,800
139,580 3.698.013 +0,060 +0,04%
21 nov 140,880 143,075 139,270
143,180 5.871.241 +3,755 +2,70%
22 nov 153,000 146,090 144,790
155,470 8.266.324 +3,015 +2,11%
25 nov 148,830 153,290 148,580
154,710 5.475.906 +7,200 +4,93%
26 nov 153,780 154,380 152,270
155,060 2.742.910 +1,090 +0,71%
27 nov 154,000 154,890 154,000
155,960 2.330.194 +0,510 +0,33%
29 nov 154,960 154,870 153,910
155,685 1.323.540 -0,020 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront