Ross Stores

OTC:ROST.Q, US7782961038
+ Ross Stores op mijn watchlist
131,210 22:00
-1,160 (-0,88%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 149,770 148,190 147,480
150,018 1.688.778 -2,320 -1,54%
02 okt 147,450 147,730 146,395
148,150 1.371.636 -0,460 -0,31%
03 okt 146,340 146,780 145,260
147,415 1.697.538 -0,950 -0,64%
04 okt 148,240 145,580 144,350
148,820 1.788.319 -1,200 -0,82%
07 okt 145,070 140,120 138,910
145,490 2.382.122 -5,460 -3,75%
08 okt 140,250 141,820 139,520
142,060 1.946.070 +1,700 +1,21%
09 okt 142,000 142,390 139,820
142,580 2.215.173 +0,570 +0,40%
10 okt 141,130 141,030 139,560
142,010 2.048.826 -1,360 -0,96%
11 okt 141,720 143,360 141,345
143,390 2.530.251 +2,330 +1,65%
14 okt 143,570 143,320 142,520
144,310 1.937.198 -0,040 -0,03%
15 okt 144,250 146,250 144,250
147,288 2.956.287 +2,930 +2,04%
16 okt 146,960 147,780 146,480
148,020 2.312.185 +1,530 +1,05%
17 okt 148,710 149,190 147,805
149,595 1.573.315 +1,410 +0,95%
18 okt 149,780 149,900 148,988
150,950 4.003.485 +0,710 +0,48%
21 okt 149,140 147,290 146,360
149,650 1.554.157 -2,610 -1,74%
22 okt 146,190 145,750 144,401
146,380 2.299.587 -1,540 -1,05%
23 okt 144,730 145,240 144,450
146,180 1.610.922 -0,510 -0,35%
24 okt 145,530 144,380 143,710
146,370 1.573.678 -0,860 -0,59%
25 okt 144,890 144,220 143,740
145,620 1.565.117 -0,160 -0,11%
28 okt 144,310 143,160 142,695
144,875 2.095.265 -1,060 -0,73%
29 okt 141,540 139,010 138,300
142,350 4.081.697 -4,150 -2,90%
30 okt 138,320 139,590 138,270
139,940 2.332.037 +0,580 +0,42%
31 okt 139,300 139,720 138,650
140,550 2.214.473 +0,130 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront