SSR Mining

OTC:SSRM.Q, CA7847301032
+ SSR Mining op mijn watchlist
11,210 21:00
+0,330 (+3,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,960 8,040 7,910
8,200 2.224.575 +0,010 +0,12%
04 feb 8,150 8,190 7,995
8,260 2.267.850 +0,150 +1,87%
05 feb 8,440 9,110 8,400
9,600 6.161.475 +0,920 +11,23%
06 feb 9,095 9,120 9,020
9,245 3.125.971 +0,010 +0,11%
07 feb 9,150 9,010 8,990
9,380 2.877.650 -0,110 -1,21%
10 feb 9,290 9,210 9,110
9,400 2.996.057 +0,200 +2,22%
11 feb 9,020 9,080 8,940
9,325 2.656.352 -0,130 -1,41%
12 feb 9,020 9,220 9,010
9,335 2.004.359 +0,140 +1,54%
13 feb 9,220 9,340 9,140
9,400 1.887.361 +0,120 +1,30%
14 feb 9,450 9,140 9,070
9,450 2.573.182 -0,200 -2,14%
18 feb 9,275 9,330 9,235
9,460 3.693.613 +0,190 +2,08%
19 feb 9,075 10,520 8,960
10,626 6.137.352 +1,190 +12,75%
20 feb 10,500 10,500 10,465
10,910 3.810.970 -0,020 -0,19%
21 feb 10,415 10,230 10,220
10,540 3.347.981 -0,270 -2,57%
24 feb 10,410 10,470 10,180
10,705 3.293.100 +0,240 +2,35%
25 feb 10,310 10,250 10,040
10,410 2.363.404 -0,220 -2,10%
26 feb 10,250 10,490 10,180
10,650 2.294.038 +0,240 +2,34%
27 feb 10,320 10,100 9,985
10,400 2.096.285 -0,390 -3,72%
28 feb 9,970 9,990 9,810
10,025 1.933.767 -0,110 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront