SSR Mining

OTC:SSRM.Q, CA7847301032
+ SSR Mining op mijn watchlist
10,880 21:00
-0,330 (-2,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,040 7,180 6,995
7,310 2.911.348 +0,220 +3,16%
03 jan 7,190 7,120 7,075
7,200 1.763.062 -0,060 -0,84%
06 jan 7,140 7,150 7,040
7,270 3.622.447 +0,030 +0,42%
07 jan 7,310 7,140 7,090
7,480 3.407.229 -0,010 -0,14%
08 jan 7,188 7,490 7,115
7,505 2.876.359 +0,350 +4,90%
10 jan 7,560 7,420 7,395
7,650 2.948.208 -0,070 -0,93%
13 jan 7,320 7,055 7,045
7,320 2.154.498 -0,365 -4,92%
14 jan 7,050 7,380 7,030
7,430 2.053.669 +0,325 +4,61%
15 jan 7,540 7,400 7,220
7,540 1.597.077 +0,020 +0,27%
16 jan 7,480 7,690 7,420
7,790 3.117.166 +0,290 +3,92%
17 jan 7,650 7,620 7,583
7,740 2.915.218 -0,070 -0,91%
21 jan 7,690 7,840 7,690
7,960 1.759.586 +0,220 +2,89%
22 jan 7,890 7,800 7,750
8,010 2.353.853 -0,040 -0,51%
23 jan 7,670 7,870 7,660
7,910 2.134.005 +0,070 +0,90%
24 jan 8,020 8,020 7,905
8,150 2.049.389 +0,150 +1,91%
27 jan 7,860 7,610 7,570
7,890 1.631.069 -0,410 -5,11%
28 jan 7,645 7,650 7,555
7,750 1.847.169 +0,040 +0,53%
29 jan 7,660 7,820 7,660
7,990 1.989.362 +0,170 +2,22%
30 jan 8,000 8,160 7,980
8,310 2.339.399 +0,340 +4,35%
31 jan 8,140 8,030 7,974
8,168 3.235.904 -0,130 -1,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront