Skyworks Solutions

OTC:SWKS.Q, US83088M1027
+ Skyworks Solutions op mijn watchlist
69,020 21:00
+1,770 (+2,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 67,240 65,550 65,220
68,100 3.809.554 -1,110 -1,67%
04 mrt 65,730 66,020 65,390
67,440 4.408.846 +0,470 +0,72%
05 mrt 66,210 67,390 66,040
67,840 3.094.278 +1,370 +2,08%
06 mrt 66,510 66,930 66,020
68,000 3.855.313 -0,460 -0,68%
07 mrt 68,010 72,610 68,000
72,910 5.795.017 +5,680 +8,49%
10 mrt 0,000 72,050 71,100
73,780 5.199.508 -0,560 -0,77%
11 mrt 71,775 68,230 66,810
72,061 4.189.897 -3,820 -5,30%
12 mrt 68,500 67,850 67,700
69,450 3.199.150 -0,380 -0,56%
13 mrt 67,610 67,190 66,525
69,055 2.853.985 -0,660 -0,97%
14 mrt 68,190 69,400 67,895
69,605 2.866.197 +2,210 +3,29%
17 mrt 69,460 70,580 69,415
71,510 2.727.243 +1,180 +1,70%
18 mrt 70,420 70,880 70,130
71,320 2.528.273 +0,300 +0,43%
19 mrt 70,610 70,050 69,690
71,190 2.907.755 -0,830 -1,17%
20 mrt 69,140 68,390 68,360
69,720 3.057.030 -1,660 -2,37%
21 mrt 67,380 67,250 67,110
68,450 13.009.352 -1,140 -1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront