Skyworks Solutions

OTC:SWKS.Q, US83088M1027
+ Skyworks Solutions op mijn watchlist
66,300 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 87,210 85,220 84,485
87,210 2.943.991 -3,540 -3,99%
04 feb 85,680 86,370 85,525
86,900 2.332.557 +1,150 +1,35%
05 feb 86,160 87,080 85,900
87,850 5.453.140 +0,710 +0,82%
06 feb 62,550 65,600 62,010
67,300 19.998.482 -21,480 -24,67%
07 feb 65,950 65,690 65,010
67,840 6.896.163 +0,090 +0,14%
10 feb 65,590 64,640 64,540
66,330 4.854.269 -1,050 -1,60%
11 feb 64,120 65,230 63,810
65,730 3.101.025 +0,590 +0,91%
12 feb 64,710 66,190 64,310
66,285 2.817.775 +0,960 +1,47%
13 feb 66,190 66,180 65,390
66,630 2.884.726 -0,010 -0,02%
14 feb 66,410 65,930 65,870
66,680 2.972.405 -0,250 -0,38%
18 feb 66,300 67,020 65,780
67,590 3.111.119 +1,090 +1,65%
19 feb 66,810 67,620 66,680
67,980 3.398.225 +0,600 +0,90%
20 feb 67,720 67,312 66,900
68,110 2.269.163 -0,308 -0,46%
21 feb 67,360 67,210 66,440
67,820 3.160.697 -0,102 -0,15%
24 feb 66,760 66,530 66,040
68,150 3.774.563 -0,680 -1,01%
25 feb 66,600 66,140 65,910
67,490 2.824.886 -0,390 -0,59%
26 feb 66,800 66,780 66,025
67,500 2.652.803 +0,640 +0,97%
27 feb 66,940 64,120 64,070
67,293 3.457.125 -2,660 -3,98%
28 feb 65,590 66,660 64,590
66,990 4.865.979 +2,540 +3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront