Skyworks Solutions

OTC:SWKS.Q, US83088M1027
53,445 22:00
+0,665 (+1,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 64,370 64,620 63,470
64,795 2.090.571 -0,010 -0,02%
02 apr 63,600 64,800 63,580
65,565 2.025.849 +0,180 +0,28%
03 apr 62,070 56,755 56,750
62,330 6.468.596 -8,045 -12,42%
04 apr 56,130 52,780 52,040
56,170 5.965.610 -3,975 -7,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront