Patterson Companies

OTC:PDCO.Q, US7033951036
+ Patterson Companies op mijn watchlist
31,175 21:00
-0,015 (-0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 30,900 30,980 30,860
31,000 1.054.911 +0,030 +0,10%
04 feb 30,990 31,000 30,970
31,020 1.464.652 +0,020 +0,06%
05 feb 30,990 31,010 30,990
31,040 497.793 +0,010 +0,03%
06 feb 31,010 31,030 31,000
31,030 871.453 +0,020 +0,06%
07 feb 31,010 31,000 30,990
31,040 1.349.925 -0,030 -0,10%
10 feb 31,010 31,010 30,985
31,020 525.367 +0,010 +0,03%
11 feb 31,020 31,030 31,000
31,030 526.072 +0,020 +0,06%
12 feb 31,030 31,040 31,020
31,050 633.599 +0,010 +0,03%
13 feb 31,040 31,040 31,030
31,055 634.128 0,000 0,00%
14 feb 31,050 31,030 31,030
31,060 748.496 -0,010 -0,03%
18 feb 31,030 31,050 31,010
31,060 712.836 +0,020 +0,06%
19 feb 31,060 31,040 31,040
31,060 842.584 -0,010 -0,03%
20 feb 31,050 31,060 31,040
31,100 726.251 +0,020 +0,06%
21 feb 31,070 31,060 31,055
31,080 707.171 0,000 0,00%
24 feb 31,060 31,070 31,060
31,090 576.890 +0,010 +0,03%
25 feb 31,080 31,080 31,060
31,130 681.644 +0,010 +0,03%
26 feb 31,080 31,070 31,070
31,100 1.021.179 -0,010 -0,03%
27 feb 31,110 31,150 31,100
31,160 6.212.159 +0,080 +0,26%
28 feb 31,140 31,140 31,120
31,170 931.068 -0,010 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront