Patterson Companies

OTC:PDCO.Q, US7033951036
+ Patterson Companies op mijn watchlist
31,200 21:00
+0,025 (+0,08%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,870 30,800 30,800
30,930 2.309.564 -0,060 -0,19%
03 jan 30,840 30,820 30,720
30,870 1.233.553 +0,020 +0,06%
06 jan 30,840 30,900 30,780
30,930 2.073.437 +0,080 +0,26%
07 jan 30,980 30,880 30,835
30,980 1.096.885 -0,020 -0,06%
08 jan 30,860 30,850 30,830
30,920 1.382.235 -0,030 -0,10%
10 jan 30,850 30,810 30,800
30,880 1.963.713 -0,040 -0,13%
13 jan 30,780 30,840 30,770
30,875 2.110.100 +0,030 +0,10%
14 jan 30,890 30,890 30,850
30,900 2.432.757 +0,050 +0,16%
15 jan 30,900 30,890 30,860
30,920 1.621.063 0,000 0,00%
16 jan 30,870 30,880 30,870
30,985 1.975.471 -0,010 -0,03%
17 jan 30,900 30,900 30,880
30,920 730.689 +0,020 +0,06%
21 jan 30,930 30,950 30,910
30,970 926.685 +0,050 +0,16%
22 jan 30,900 30,920 30,890
30,950 3.860.732 -0,030 -0,10%
23 jan 30,920 30,900 30,885
30,930 2.392.017 -0,020 -0,06%
24 jan 30,930 30,930 30,910
30,980 1.104.619 +0,030 +0,10%
27 jan 30,950 30,940 30,904
30,975 1.314.475 +0,010 +0,03%
28 jan 30,940 30,980 30,940
30,995 673.280 +0,040 +0,13%
29 jan 30,960 30,950 30,950
31,030 758.073 -0,030 -0,10%
30 jan 30,970 30,990 30,960
31,020 607.867 +0,040 +0,13%
31 jan 31,000 30,950 30,950
31,010 1.288.683 -0,040 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront