Patterson Companies

OTC:PDCO.Q, US7033951036
+ Patterson Companies op mijn watchlist
31,240 21:00
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,150 20,850 20,745
21,430 657.174 -0,170 -0,81%
04 nov 0,000 21,040 20,740
21,080 628.224 +0,190 +0,91%
05 nov 20,940 21,220 20,160
21,230 806.278 +0,180 +0,86%
06 nov 22,050 21,990 21,570
22,370 984.895 +0,770 +3,63%
07 nov 21,940 21,350 21,040
21,940 855.583 -0,640 -2,91%
08 nov 21,340 20,800 20,620
21,340 1.103.834 -0,550 -2,58%
11 nov 20,960 21,050 20,780
21,110 955.878 +0,250 +1,20%
12 nov 20,900 20,760 20,745
21,260 1.228.596 -0,290 -1,38%
13 nov 20,650 20,000 19,970
20,670 928.533 -0,760 -3,66%
14 nov 20,020 19,570 19,520
20,110 892.034 -0,430 -2,15%
15 nov 19,710 19,750 19,448
19,830 769.318 +0,180 +0,92%
18 nov 19,800 20,900 19,800
20,965 1.143.638 +1,150 +5,82%
19 nov 20,890 20,410 20,330
21,300 1.007.877 -0,490 -2,34%
20 nov 20,440 20,060 19,840
20,550 659.740 -0,350 -1,71%
21 nov 20,120 20,280 19,820
20,470 681.212 +0,220 +1,10%
22 nov 20,290 20,460 20,130
20,580 1.189.009 +0,180 +0,89%
25 nov 20,830 21,620 20,800
21,950 1.391.690 +1,160 +5,67%
26 nov 21,405 21,490 20,870
21,650 868.506 -0,130 -0,60%
27 nov 21,480 21,460 21,390
22,020 1.086.061 -0,030 -0,14%
29 nov 21,480 21,490 21,315
21,650 482.737 +0,030 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront