Patterson Companies

OTC:PDCO.Q, US7033951036
+ Patterson Companies op mijn watchlist
31,240 21:00
+0,040 (+0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,350 21,890 21,140
22,050 1.553.994 +0,400 +1,86%
03 dec 21,835 21,610 21,405
21,890 1.425.908 -0,280 -1,28%
04 dec 21,430 21,880 21,260
21,890 1.160.771 +0,270 +1,25%
05 dec 23,250 22,830 22,760
23,945 2.335.017 +0,950 +4,34%
06 dec 22,810 22,920 22,570
23,175 1.170.812 +0,090 +0,39%
09 dec 23,070 23,000 22,761
23,400 988.684 +0,080 +0,35%
10 dec 23,000 23,110 22,789
23,210 1.205.277 +0,110 +0,48%
11 dec 31,039 31,400 30,950
31,430 9.661.794 +8,290 +35,87%
12 dec 31,500 30,980 30,950
31,790 4.083.590 -0,420 -1,34%
13 dec 30,980 31,080 30,852
31,130 1.576.383 +0,100 +0,32%
16 dec 31,020 31,020 31,000
31,090 1.231.416 -0,060 -0,19%
17 dec 31,010 30,900 30,900
31,040 1.314.503 -0,120 -0,39%
18 dec 30,950 30,870 30,850
30,960 1.490.868 -0,030 -0,10%
19 dec 30,880 30,910 30,870
31,070 1.312.945 +0,040 +0,13%
20 dec 30,900 30,860 30,860
30,970 3.046.804 -0,050 -0,16%
23 dec 30,900 30,860 30,850
30,922 1.556.225 0,000 0,00%
24 dec 30,870 30,900 30,855
30,920 598.269 +0,040 +0,13%
26 dec 30,880 30,890 30,870
30,940 673.984 -0,010 -0,03%
27 dec 30,870 30,850 30,850
30,900 1.206.171 -0,040 -0,13%
30 dec 30,850 30,850 30,830
30,895 1.839.302 0,000 0,00%
31 dec 30,890 30,860 30,850
30,900 1.736.127 +0,010 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront