Gentex Corp

OTC:GNTX.Q, US3719011096
23,910 21:00
-0,180 (-0,75%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 24,520 24,190 24,035
24,590 2.263.047 -0,130 -0,53%
04 mrt 23,870 24,000 23,630
24,295 2.817.691 -0,190 -0,79%
05 mrt 24,220 24,620 24,135
24,710 2.386.053 +0,620 +2,58%
06 mrt 24,530 25,070 24,420
25,210 2.376.588 +0,450 +1,83%
07 mrt 24,980 25,390 24,930
25,480 2.411.297 +0,320 +1,28%
10 mrt 25,470 26,020 25,300
26,060 3.409.603 +0,630 +2,48%
11 mrt 26,080 24,780 24,770
26,080 3.100.948 -1,240 -4,77%
12 mrt 24,690 24,420 24,270
24,700 2.074.395 -0,360 -1,45%
13 mrt 24,250 23,860 23,820
24,625 1.809.568 -0,560 -2,29%
14 mrt 24,030 24,310 23,930
24,395 1.971.895 +0,450 +1,89%
17 mrt 24,280 24,140 24,040
24,425 1.989.603 -0,170 -0,70%
18 mrt 24,160 23,980 23,945
24,410 1.968.326 -0,160 -0,66%
19 mrt 23,930 23,790 23,650
24,033 2.246.456 -0,190 -0,79%
20 mrt 23,650 24,090 23,500
24,160 3.095.395 +0,300 +1,26%
21 mrt 24,020 23,910 23,670
24,120 5.104.784 -0,180 -0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront