Gentex Corp

OTC:GNTX.Q, US3719011096
+ Gentex Corp op mijn watchlist
23,400 21:00
-0,480 (-2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,380 25,170 24,565
25,900 4.082.016 -0,750 -2,89%
04 feb 25,130 25,720 25,090
25,770 2.708.938 +0,550 +2,19%
05 feb 25,740 25,300 24,910
25,780 2.438.299 -0,420 -1,63%
06 feb 0,000 25,040 24,961
25,615 2.196.071 -0,260 -1,03%
07 feb 24,970 25,060 24,680
25,090 2.714.920 +0,020 +0,08%
10 feb 25,140 24,810 24,740
25,150 1.767.021 -0,250 -1,00%
11 feb 24,600 24,900 24,550
24,930 1.369.888 +0,090 +0,36%
12 feb 24,710 24,390 24,380
24,790 1.803.470 -0,510 -2,05%
13 feb 24,520 24,360 24,350
24,690 2.716.588 -0,030 -0,12%
14 feb 24,650 24,480 24,390
24,800 1.598.488 +0,120 +0,49%
18 feb 24,480 24,770 24,360
24,810 2.083.566 +0,290 +1,18%
19 feb 24,550 24,410 24,205
24,945 2.026.022 -0,360 -1,45%
20 feb 24,390 24,590 24,265
24,690 1.622.573 +0,180 +0,74%
21 feb 24,690 24,370 24,224
24,750 1.367.086 -0,220 -0,89%
24 feb 24,410 24,505 24,095
24,726 2.010.602 +0,135 +0,55%
25 feb 24,630 24,670 24,570
24,865 1.427.938 +0,165 +0,67%
26 feb 24,670 24,520 24,220
24,760 1.787.144 -0,150 -0,61%
27 feb 24,330 24,320 24,220
24,655 1.658.636 -0,200 -0,82%
28 feb 24,350 24,320 24,070
24,630 2.524.549 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront