Gentex Corp

OTC:GNTX.Q, US3719011096
20,810 22:00
-0,570 (-2,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,350 23,460 23,050
23,550 2.082.853 +0,160 +0,69%
02 apr 23,290 23,520 23,110
23,860 1.861.503 +0,060 +0,26%
03 apr 23,020 22,360 22,340
23,330 3.336.438 -1,160 -4,93%
04 apr 21,820 22,140 21,555
22,620 3.997.645 -0,220 -0,98%
07 apr 21,410 21,380 20,870
22,590 3.864.363 -0,760 -3,43%
08 apr 21,670 20,830 20,625
21,980 3.606.079 -0,550 -2,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront