Patterson-UTI Energy

OTC:PTEN.Q, US7034811015
8,380 21:00
-0,190 (-2,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,360 7,490 7,473
8,480 18.383.248 -0,820 -9,87%
04 mrt 7,400 7,510 7,100
7,700 16.698.161 +0,020 +0,27%
05 mrt 7,370 7,300 7,065
7,500 15.405.603 -0,210 -2,80%
06 mrt 7,205 7,150 7,030
7,270 10.422.110 -0,150 -2,05%
07 mrt 7,240 7,510 7,240
7,620 14.799.641 +0,360 +5,03%
10 mrt 7,450 7,380 7,340
7,715 13.694.577 -0,130 -1,73%
11 mrt 7,410 7,800 7,410
7,820 17.926.108 +0,420 +5,69%
12 mrt 7,770 7,840 7,615
8,055 16.669.096 +0,040 +0,51%
13 mrt 7,850 7,610 7,521
8,010 9.049.780 -0,230 -2,93%
14 mrt 7,780 7,910 7,725
8,000 14.881.380 +0,300 +3,94%
17 mrt 7,930 7,860 7,660
8,030 11.809.590 -0,050 -0,63%
18 mrt 7,910 7,920 7,690
7,990 12.322.425 +0,060 +0,76%
19 mrt 7,910 8,430 7,885
8,540 12.234.594 +0,510 +6,44%
20 mrt 8,290 8,410 8,250
8,460 9.824.527 -0,020 -0,24%
21 mrt 8,300 8,380 8,180
8,445 30.315.983 -0,030 -0,36%
24 mrt 8,450 8,460 8,340
8,530 10.236.238 +0,080 +0,95%
25 mrt 8,530 8,490 8,430
8,640 9.970.842 +0,030 +0,35%
26 mrt 8,590 8,570 8,510
8,740 10.349.096 +0,080 +0,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront