Patterson-UTI Energy

OTC:PTEN.Q, US7034811015
8,190 21:00
-0,190 (-2,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,000 7,880 7,750
8,105 8.928.029 -0,190 -2,35%
04 feb 7,770 8,210 7,730
8,230 11.877.820 +0,330 +4,19%
05 feb 8,230 8,380 8,230
8,480 13.598.077 +0,170 +2,07%
06 feb 8,410 8,380 8,280
8,855 16.639.017 0,000 0,00%
07 feb 8,500 8,620 8,455
8,810 11.734.420 +0,240 +2,86%
10 feb 8,810 8,980 8,695
9,075 11.221.718 +0,360 +4,18%
11 feb 9,030 9,230 8,985
9,300 12.145.972 +0,250 +2,78%
12 feb 9,110 8,730 8,660
9,170 11.860.757 -0,500 -5,42%
13 feb 8,720 9,080 8,660
9,100 9.315.426 +0,350 +4,01%
14 feb 9,135 8,920 8,830
9,245 7.800.985 -0,160 -1,76%
18 feb 8,950 9,090 8,830
9,250 7.078.953 +0,170 +1,91%
19 feb 9,030 8,860 8,840
9,190 6.019.101 -0,230 -2,53%
20 feb 8,860 8,830 8,740
9,035 5.825.808 -0,030 -0,34%
21 feb 8,830 8,340 8,275
8,885 8.875.593 -0,490 -5,55%
24 feb 8,370 8,270 8,260
8,425 7.707.496 -0,070 -0,84%
25 feb 8,250 8,110 7,885
8,385 9.258.169 -0,160 -1,93%
26 feb 8,090 7,900 7,890
8,200 9.067.614 -0,210 -2,59%
27 feb 8,040 8,110 8,005
8,415 13.553.708 +0,210 +2,66%
28 feb 8,080 8,310 7,930
8,345 8.509.443 +0,200 +2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront